Top volume, RM System dne 10.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 980.00 | 0.00% | 1 211 280 | 1 236 | 975.00 | +1.00% | 315 532 | 323 | ||||||
| VÍTKOVICE | 195.00 | -3.46% | 806 520 | 4 136 | 192.00 | -3.00% | 292 956 | 1 499 | ||||||
| OLŠANSKÉ PAPÍRNY | 637.00 | +0.95% | 131 859 | 207 | 640.50 | 0.00% | 291 950 | 456 | ||||||
| SPIF VÝNOSOVÝ | 155.66 | +0.05% | 354 127 | 2 275 | 155.30 | 0.00% | 277 649 | 1 786 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 275 338 | 227 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | +0.38% | 5 119 200 | 3 904 | 1 300.00 | +2.00% | 265 627 | 202 | ||||||
| VODNÍ STAVBY | 1 945.00 | +0.77% | 425 955 | 219 | 1 940.00 | +1.00% | 243 294 | 127 | ||||||
| ČOKOLÁDOVNY | 3 995.00 | 0.00% | 1 034 705 | 259 | 3 982.00 | -1.00% | 236 277 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| KOMERČNÍ BANKA | 2 195.00 | -0.22% | 7 900 500 | 3 595 | 2 190.00 | +1.00% | 206 946 | 93 | ||||||
| CA CIIF | 360.00 | -5.00% | 198 983 | 559 | ||||||||||
| ŠTI HOLDING | 180.59 | -4.99% | 0 | 0 | 175.00 | 0.00% | 193 490 | 1 019 | ||||||
| DEZA | 2 205.00 | +1.14% | 491 715 | 223 | 2 250.00 | +3.00% | 193 333 | 88 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
| SG - INDUSTRY | 276.00 | -4.82% | 0 | 0 | 265.00 | -1.00% | 184 966 | 653 | ||||||
| TZP | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
| ZEMAP - INVEST | 102.60 | +1.00% | 184 085 | 1 776 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 104.22 | +0.21% | 9 380 | 90 | 111.50 | 0.00% | 179 340 | 1 645 | ||||||
| MILO OLOMOUC | 1 595.00 | +1.59% | 62 205 | 39 | 1 595.00 | +3.00% | 173 414 | 106 | ||||||
| ||||||||||||||
