The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
| BALNEA | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
| CENTROPROJEKT ZLÍN | 129.60 | -10.00% | 3 370 | 26 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
| DŘEVOSTROJ ČKYNĚ | 151.20 | -10.00% | 6 804 | 45 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 32.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| HANUŠOVICKÁ LESNÍ | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| HOTEL PALACE OVA | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||||
| JILANA | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
