The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
| STAS ZLIČÍN | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| SEVEROSKLO | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| HIKOR PÍSEK | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| ZPA NOVÁ PAKA | 61.20 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PROLES | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
| SVÚM | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STUHA | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| VOD.A KAN.NYMBURK | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
| LUHOV | 110.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| KAVOZ | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 792.00 | -10.00% | 22 176 | 28 | -7.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||||
| STROJTEX | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 954.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LITES | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||||
| SAKAS | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
| STČ.SBĚRNÉ SUROV. | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 36.90 | -10.00% | 1 292 | 35 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 32.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 141.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 97.65 | -10.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| VUCHZ | 89.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 129.60 | -10.00% | 3 370 | 26 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 138.60 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 151.20 | -10.00% | 6 804 | 45 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||||
| NATURAMYL | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
| ŠTERNBERSKÉ LESY | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 67.50 | -10.00% | 1 013 | 15 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 76.50 | -10.00% | 0 | 0 | 50.00 | -6.00% | 750 | 15 | ||||||
| LES. SPOL.PŘIBYSL. | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
