The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 792.00 | -10.00% | 22 176 | 28 | -7.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||||
| STROJTEX | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 954.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MILKO | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
| LITES | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||||
| SAKAS | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 36.90 | -10.00% | 1 292 | 35 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 32.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
