The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 215.00 | -2.85% | 75 310 | 34 | 2 255.00 | +4.56% | 56 921 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +0.81% | 190 464 | 512 | 365.00 | -1.18% | 171 530 | 474 | ||||||
| ŽIHELSKÝ STATEK | 107.40 | -5.91% | 1 504 | 14 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | 89.00 | -5.14% | 1 522 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -4.08% | 31 020 | 132 | 251.00 | -0.39% | 7 530 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | +2.56% | 16 000 | 80 | 192.00 | +8.41% | 5 760 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| ŽDB | 113.20 | -4.68% | 3 396 | 30 | 106.30 | -8.04% | 5 315 | 50 | ||||||
| ŽĎAS | 554.00 | +4.92% | 78 668 | 142 | 542.10 | +3.06% | 38 646 | 72 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 30.79 | +4.97% | 0 | 0 | 39.00 | +5.55% | 4 788 | 126 | ||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
