The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 78.85 | -5.00% | 0 | 0 | 81.30 | -0.48% | 1 613 | 20 | ||||||
| COLORLAK | 41.80 | -5.00% | 0 | 0 | 43.90 | +2.09% | 1 976 | 45 | ||||||
| SVOBODA GRAF. ZÁV. | 95.00 | -5.00% | 0 | 0 | 82.00 | -0.24% | 1 230 | 15 | ||||||
| LANAREST BRNO | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 67.64 | -5.00% | 15 625 | 231 | 70.00 | +6.18% | 20 275 | 281 | ||||||
| P.I.F. | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| PRAZSKE SLUZBY | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
| CEMOS | 190.00 | -5.00% | 0 | 0 | 180.10 | -6.41% | 720 | 4 | ||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | 370.00 | -0.01% | 7 400 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 0 | 0 | 949.50 | -6.78% | 20 744 | 25 | ||||||
| ŠROUBÁRNA TURNOV | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
| ASPEKTA HOLDING | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
| HOTEL INTERNAT.BRN | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
| ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 228.00 | -5.00% | 0 | 0 | 231.40 | +7.34% | 37 012 | 160 | ||||||
| HARV.SPOL.CONTRAR | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| XAVEROV | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 103.79 | -4.99% | 355 481 | 3 425 | 105.30 | -1.27% | 98 978 | 930 | ||||||
| JIHOČESKÉ LESY | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 67.69 | -4.99% | 1 286 | 19 | 74.00 | -1.33% | 9 472 | 128 | ||||||
| POLIČSKÉ STROJÍRNY | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| PALABA SLANÝ | 70.77 | -4.99% | 0 | 0 | +4.47% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 91.75 | -4.99% | 0 | 0 | -4.02% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 104.58 | -4.99% | 0 | 0 | +2.55% | 0 | ||||||||
| OFT HOLDING PRAHA | 77.04 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
| EKOINGSTAV BRNO | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 40.49 | -4.99% | 0 | 0 | 36.00 | +1.94% | 2 034 | 57 | ||||||
| SČ ARMATURKA | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| ÚVMV CONSULTING | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
| KOVOPOL | 89.62 | -4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| SG - INDUSTRY | 154.33 | -4.99% | 403 573 | 2 615 | 153.90 | +2.49% | 149 860 | 974 | ||||||
| ČKD SLANÝ | 52.07 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| INTERGAL VRCHOVINA | 71.52 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
| SAMKA | 104.26 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| BUZULUK KOMÁROV | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 86.65 | -4.99% | 0 | 0 | 75.00 | -1.82% | 29 056 | 356 | ||||||
| SM ENERGETIKA | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 30.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 47.27 | -4.98% | 0 | 0 | 52.00 | -7.14% | 832 | 16 | ||||||
| MŠLZ | 30.69 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| TEXLEN | 38.85 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| RMS MEZZANINE | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| PRAMEN IK PRAHA | 877.00 | -4.98% | 0 | 0 | -2.42% | 0 | ||||||||
| PRAMEN PÍSEK | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
| MORAVIA GLASS | 48.82 | -4.98% | 0 | 0 | 32.00 | +7.45% | 384 | 12 | ||||||
| IF ENERGETIKY | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
| MEP POSTŘELMOV | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| JIHLAVAN | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| POZEM.ST.OLOMOUC | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
| TIBA | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| PORCEL.MANUFAKTURA | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
| FERRUM | 24.45 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
| ŽOSKA | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
