The Prague Stock Exchange and RM-System - daily results dne 10.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.30 | +0.01% | 1 361 | 2 | ||||||
| SČ ARMATURKA | 143.40 | +1.48% | 1 434 | 10 | ||||||||||
| JIHOSTROJ | 130.50 | -10.00% | 2 088 | 16 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.60 | -0.11% | 2 103 | 5 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 31.20 | +1.62% | 3 120 | 100 | ||||||||||
| KOVOSVIT | 495.00 | +7.56% | 3 465 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 327.10 | +0.24% | 3 925 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 893.20 | +10.00% | 4 466 | 5 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 4 880 | 2 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 4 900 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
| MOTORPAL | 367.10 | 0.00% | 5 507 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 301.80 | -0.04% | 6 604 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 9 007 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 100.10 | -11.92% | 11 001 | 10 | ||||||||||
| ||||||||||||||
