The Prague Stock Exchange and RM-System - daily results dne 10.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.30 | +0.01% | 1 361 | 2 | ||||
| SČ ARMATURKA | 143.40 | +1.48% | 1 434 | 10 | ||||||||
| JIHOSTROJ | 130.50 | -10.00% | 2 088 | 16 | ||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.60 | -0.11% | 2 103 | 5 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||
| LESOSTAVBY ŠUMPERK | 31.20 | +1.62% | 3 120 | 100 | ||||||||
| KOVOSVIT | 495.00 | +7.56% | 3 465 | 7 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||
| JITKA JINDŘ.HRADEC | 327.10 | +0.24% | 3 925 | 12 | ||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||
| LÁZNĚ TEPLICE N.B. | 893.20 | +10.00% | 4 466 | 5 | ||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 4 880 | 2 | ||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 4 900 | 6 | ||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||
| MOTORPAL | 367.10 | 0.00% | 5 507 | 15 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 301.80 | -0.04% | 6 604 | 2 | ||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 9 007 | 6 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 1 100.10 | -11.92% | 11 001 | 10 | ||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -5.57% | 11 342 | 21 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | -7.47% | 12 900 | 3 | ||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 13 304 | 35 | ||||
| CONCORDIA INV.IF | 273.00 | -2.50% | 14 742 | 54 | ||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 700.00 | -3.89% | 14 800 | 4 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 268.20 | +9.91% | 15 824 | 59 | ||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +2.34% | 17 563 | 13 | ||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | +3.36% | 17 996 | 837 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 21 071 | 14 | ||||
| METALIMEX | 2 299.00 | +4.98% | 0 | 0 | 2 297.50 | -0.10% | 22 975 | 10 | ||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | -3.44% | 26 022 | 98 | ||||
| AKRO OPF GLOBAL. | 318.60 | +0.12% | 28 668 | 90 | ||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 235.50 | -4.88% | 37 219 | 30 | ||||
| ČESKÝ HOLDING | 76.70 | 0.00% | 42 029 | 550 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 671 000 | 61 | 10 850.00 | -2.03% | 43 400 | 4 | ||||
| VÍTKOVICE | 20.20 | +1.00% | 43 887 | 2 034 | ||||||||
| OKD | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -9.46% | 58 995 | 243 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | -1.41% | 11 200 | 16 | 691.10 | -0.44% | 71 920 | 104 | ||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 630.30 | +0.19% | 80 505 | 45 | ||||
| AGROSTROJ PELHŘIM. | 341.20 | +2.37% | 81 886 | 240 | ||||||||
| TATRA | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 957.10 | -0.30% | 127 336 | 132 | ||||
| INTERHOTEL OLYMPIK | 578.10 | -9.99% | 161 445 | 229 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 193.10 | -0.17% | 164 903 | 138 | ||||
| KOMERČNÍ BANKA | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||
| O2 C.R. | 325.80 | -0.85% | 179 429 696 | 548 689 | 330.00 | -0.06% | 232 434 | 702 | ||||
| ČESKÉ RADIOKOMUN. | 420.10 | -2.23% | 20 405 397 | 48 582 | 420.00 | -3.38% | 457 228 | 1 076 | ||||
| PHILIP MORRIS ČR A | 16 153.00 | +2.12% | 75 058 405 | 4 676 | 16 200.00 | +2.23% | 1 017 624 | 64 | ||||
| UNIPETROL | 74.64 | -2.93% | 139 658 595 | 1 873 149 | 74.80 | -1.96% | 1 398 366 | 18 510 | ||||
| ČEZ | 179.04 | -1.10% | 91 462 166 | 509 389 | 185.40 | -0.42% | 1 773 990 | 9 508 | ||||
