The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.00 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 489.00 | -0.04% | 204 299 | 83 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 59.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.21 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.00 | +1.67% | 217 041 | 2 930 | ||||||||||
| BRENT TL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | +3.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.90 | -12.50% | 111 200 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 135.35 | +3.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 286.00 | +2.63% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 131.05 | +3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
