Hi price, The Prague Stock Exchange dne 10.6.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.70 | -1.44% | 12 902 | 999 | ||||||
| BRENT TS 70 | 18.90 | -12.50% | 111 200 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 31.75 | +8.18% | 63 000 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 39.50 | +2.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.10 | +2.82% | 0 | 0 | ||||||||||
| PX TL 500 | 48.25 | +4.10% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 51.85 | +5.07% | 202 600 | 4 000 | ||||||||||
| PX BONUS 114+ | 58.95 | +2.43% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 62.65 | +2.37% | 693 265 | 11 365 | ||||||||||
| BRENT TL+ | 66.20 | +3.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.00 | +1.67% | 217 041 | 2 930 | ||||||||||
| SRX INDEX CERT | 76.24 | -1.55% | 0 | 0 | ||||||||||
| BRENT TL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 93.20 | +3.90% | 0 | 0 | ||||||||||
| ||||||||||||||
