Lo price, RM System dne 10.6.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.70 | -1.44% | 12 902 | 999 | ||||||
AVIA | 59.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
NWN | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
NWR | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
PX INDEX CERT. | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
UNIPETROL | 122.10 | +0.49% | 108 617 140 | 901 938 | 121.60 | +1.33% | 3 102 293 | 25 604 | ||||||
TATRA | 130.00 | +3.17% | 910 | 7 | ||||||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 182.51 | -1.35% | 3 772 467 | 20 571 | 183.50 | +1.55% | 274 603 | 1 515 | ||||||
VOD.A KAN.TRUTNOV | 215.00 | +2.38% | 4 860 | 24 | ||||||||||
DEUTSCHE TELEKOM | 222.70 | +0.04% | 324 862 | 1 464 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 273.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 305.00 | +1.02% | 73 098 | 241 | ||||||||||
|