Lo price, RM System dne 10.6.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 6 263 | 800 | ||||||
AAA AUTO | 24.73 | +3.26% | 1 178 102 | 48 535 | 24.60 | +2.50% | 1 292 477 | 53 116 | ||||||
ECM | 32.02 | +0.06% | 337 385 | 10 871 | 33.90 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.80 | +3.33% | 391 320 | 3 456 | ||||||||||
FORTUNA | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
PX INDEX CERT. | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 128.50 | +0.39% | 98 853 | 770 | ||||||||||
UNIPETROL | 174.00 | -2.85% | 38 214 737 | 216 494 | 176.00 | -2.22% | 2 413 303 | 13 652 | ||||||
KITD, v likvidaci | 193.25 | -1.65% | 1 414 643 | 7 210 | 199.80 | +0.96% | 19 980 | 100 | ||||||
CPI FIM | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
AKRO OPF GLOBAL. | 230.00 | +12.68% | 6 210 | 27 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.60 | -0.97% | 18 480 | 75 | ||||||||||
NWR | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
NWN | 263.90 | +10.74% | 40 905 | 155 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
|