The Prague Stock Exchange and RM-System - daily results dne 10.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.25% | 10 005 | 1 | ||||||
| INTEL CORP. | 362.50 | -0.27% | 725 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.10 | +0.85% | 9 441 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 359.00 | -0.27% | 3 231 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | -16.25% | 3 696 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | +12.68% | 6 210 | 27 | ||||||||||
| VIG | 927.30 | +0.67% | 1 471 923 | 1 585 | 935.00 | +0.04% | 28 050 | 30 | ||||||
| MICROSOFT CORP. | 412.20 | +3.20% | 20 610 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | 0.00% | 9 005 558 | 948 | 9 450.00 | 0.00% | 548 828 | 58 | ||||||
| DEUTSCHE TELEKOM | 245.60 | -0.97% | 18 480 | 75 | ||||||||||
| KITD, v likvidaci | 193.25 | -1.65% | 1 414 643 | 7 210 | 199.80 | +0.96% | 19 980 | 100 | ||||||
| KOMERČNÍ BANKA | 4 060.00 | +0.67% | 199 644 871 | 49 191 | 4 065.00 | +0.02% | 414 966 | 103 | ||||||
| VOLKSWAGEN AG | 2 740.00 | -0.25% | 384 039 | 140 | ||||||||||
| NWN | 263.90 | +10.74% | 40 905 | 155 | ||||||||||
| VÍTKOVICE | 652.50 | -0.12% | 399 867 | 612 | ||||||||||
| ERSTE GROUP BANK A | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
| TATRA | 128.50 | +0.39% | 98 853 | 770 | ||||||||||
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 6 263 | 800 | ||||||
| CPI FIM | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
| ||||||||||||||
