The Prague Stock Exchange and RM-System - daily results dne 10.6.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 68.50 | +1.33% | 343 | 5 | ||||||||||
| TATRA | 24.00 | -2.83% | 6 744 | 281 | ||||||||||
| E4U | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
| AKRO OPF PROG.SPOL | 630.00 | +4.46% | 9 450 | 15 | ||||||||||
| PFNONWOVENS | 546.50 | +0.28% | 379 679 | 697 | 543.00 | -0.36% | 10 860 | 20 | ||||||
| VOLKSWAGEN AG | 4 175.00 | +0.29% | 12 525 | 3 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | +7.47% | 13 993 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 051.00 | -13.14% | 14 714 | 14 | ||||||||||
| JM PLYNÁRENSKÁ | 11 379.90 | +1.60% | 22 760 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 13 151.00 | -12.20% | 26 302 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 380.00 | +0.18% | 26 900 | 5 | ||||||
| KITD, v likvidaci | 8.10 | +2.53% | 27 586 | 3 452 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.00 | -0.25% | 33 463 | 41 | ||||||||||
| MICROSOFT CORP. | 681.00 | -0.14% | 34 050 | 50 | ||||||||||
| VÍTKOVICE | 355.00 | -4.77% | 35 503 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 722.00 | -0.27% | 82 021 285 | 21 981 | 3 744.70 | -0.27% | 41 170 | 11 | ||||||
| CPI FIM | 56.90 | +2.71% | 500 673 | 8 891 | 57.00 | +2.52% | 64 635 | 1 150 | ||||||
| DEUTSCHE TELEKOM | 226.30 | +0.27% | 67 760 | 300 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | -14.15% | 8 800 | 1 | 6 949.80 | 0.00% | 104 247 | 15 | ||||||
| UNIPETROL | 172.05 | -1.06% | 103 230 | 600 | 170.50 | -0.35% | 220 954 | 1 292 | ||||||
| ||||||||||||||
