The Prague Stock Exchange and RM-System - daily results dne 10.6.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2013  13.6.2013  12.6.2013  11.6.2013 10.6.2013

The Prague Sotck Exchange and RM-System - daily results - 10.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	8 800.00	-14.15%	8 800	1	6 949.80	0.00%	104 247	15
JTFG I 6,40/14	100.00	0.00%	3 006 933	1
TMR	1 151.00	-2.04%	80 570	70
ST.DLUHOP. 3,40/15	100.44	0.00%	1 310 087	120	10 000.00	0.00%	0	0
E4U	68.00	0.00%	22 508	331	68.50	-1.72%	8 456	123
PHILIP MORRIS ČR A	11 139.00	+0.71%	4 018 381	363	11 000.10	0.00%	0	0
VIG	980.00	+0.51%	456 658	469	966.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	5 128 736	500	10 000.00	0.00%	0	0
CEZ TS 980	342.60	+2.61%	169 000	500
UNIPETROL	172.05	-1.06%	103 230	600	170.50	-0.35%	220 954	1 292
PFNONWOVENS	546.50	+0.28%	379 679	697	543.00	-0.36%	10 860	20
ST.DLUHOP. VAR/23	101.92	0.00%	10 441 542	1 000	10 000.00	0.00%	0	0
CPI FIM	56.90	+2.71%	500 673	8 891	57.00	+2.52%	64 635	1 150
ST.DLUHOP. 3,85/21	100.33	0.00%	117 216 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	174 755 750	13 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 722.00	-0.27%	82 021 285	21 981	3 744.70	-0.27%	41 170	11
FORTUNA	97.00	-1.42%	2 689 338	27 406	113.00	+0.71%	1 605 035	14 281
ST.DLUHOP. 4,60/18	99.60	0.00%	360 508 333	30 000	10 000.00	0.00%	0	0
CETV	66.90	+3.72%	5 417 866	81 820	67.20	+2.60%	398 666	6 001
AAA AUTO	24.50	0.00%	2 079 917	85 225	24.50	0.00%	759 524	31 001
‹‹ First 60     Next 20 ›