The Prague Stock Exchange and RM-System - daily results dne 10.6.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 66.90 | +3.72% | 5 417 866 | 81 820 | 67.20 | +2.60% | 398 666 | 6 001 | ||||||
| O2 TS 500 | 137.65 | +3.15% | 0 | 0 | ||||||||||
| CPI FIM | 56.90 | +2.71% | 500 673 | 8 891 | 57.00 | +2.52% | 64 635 | 1 150 | ||||||
| CEZ TS 980 | 342.60 | +2.61% | 169 000 | 500 | ||||||||||
| O2 TS 540 | 176.35 | +2.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 409.40 | +2.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 131.00 | +1.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.90 | +1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.20 | +1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 651.00 | +1.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | +1.00% | 0 | 0 | ||||||||||
| BRENT TL | 156.95 | +0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.55 | +0.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.70 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.75 | +0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.90 | +0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 992.10 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 139.00 | +0.71% | 4 018 381 | 363 | 11 000.10 | 0.00% | 0 | 0 | ||||||
| NWR | 31.50 | +0.64% | 14 072 984 | 454 272 | 31.30 | +0.96% | 867 910 | 27 888 | ||||||
| VIG | 980.00 | +0.51% | 456 658 | 469 | 966.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
