Lo price, RM System dne 10.6.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 386.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 565.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
AKRO OPF GLOBAL. | 600.10 | 0.00% | 3 601 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 602.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.20 | +0.01% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 829.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
METROSTAV | 1 000.00 | 0.00% | 48 000 | 48 | ||||||||||
ČESKÁ SPOŘITELNA | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
|