The Prague Stock Exchange and RM-System - daily results dne 10.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 16.00 | -0.62% | 944 | 59 | ||||||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 2 305 | 623 | ||||||
| PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 3 601 | 6 | ||||||||||
| SELGEN | 3 773.00 | +3.00% | 7 546 | 2 | ||||||||||
| VÍTKOVICE | 323.30 | 0.00% | 8 412 | 26 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 010.00 | 0.00% | 18 030 | 3 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 48 000 | 48 | ||||||||||
| PLG LOBKOWICZ | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
| VOLKSWAGEN AG | 5 293.50 | -0.38% | 52 935 | 10 | ||||||||||
| UNIPETROL | 132.65 | -0.26% | 543 351 | 4 156 | 131.10 | -1.43% | 56 565 | 430 | ||||||
| JÁCHYMOV PM | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
| PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 76 030 | 10 | ||||||||||
| CPI FIM | 15.65 | +1.95% | 1 031 591 | 66 432 | 15.70 | +1.95% | 84 323 | 5 351 | ||||||
| PHILIP MORRIS ČR A | 10 475.00 | -0.10% | 2 654 716 | 254 | 10 460.00 | 0.00% | 94 082 | 9 | ||||||
| STOCK | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
| DEUTSCHE TELEKOM | 344.70 | +1.38% | 122 702 | 360 | ||||||||||
| NOKIA CORP. | 158.00 | +1.21% | 154 317 | 977 | ||||||||||
| ||||||||||||||
