The Prague Stock Exchange and RM-System - daily results dne 10.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2014  13.6.2014  12.6.2014  11.6.2014 10.6.2014

The Prague Sotck Exchange and RM-System - daily results - 10.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	132.65	-0.26%	543 351	4 156	131.10	-1.43%	56 565	430
STOCK	104.95	-0.05%	47 008	448	103.80	-0.95%	109 140	1 050
TATRA					16.00	-0.62%	944	59
VOLKSWAGEN AG					5 293.50	-0.38%	52 935	10
ST.DLUHOP. VAR/16	94.22	0.00%	152 199 075	15 141	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 930 828	241	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	213 366 667	20 000	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	60 434 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 236 361	271	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 861 449	258	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 936 301	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	97 771 722	10 000	10 000.00	0.00%	0	0
INTEL CORP.					565.90	0.00%	0	0
‹‹ First 60     Next 20 ›