Top volume, RM System dne 10.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 075.00 | +5.27% | 21 500 | 20 | ||||||||||
| META PLATFORMS | 2 794.60 | -1.00% | 13 973 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 11 604 | 61 035 | ||||||
| MICROSOFT CORP. | 1 222.80 | -1.17% | 11 054 | 9 | ||||||||||
| VÍTKOVICE | 188.80 | -3.72% | 1 133 | 6 | ||||||||||
| CPI FIM | 5.00 | 0.00% | 750 | 150 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 920.00 | -0.25% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 898.80 | +0.78% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 157.10 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
