The Prague Stock Exchange and RM-System - daily results dne 10.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2016  15.6.2016  14.6.2016  13.6.2016 10.6.2016

The Prague Sotck Exchange and RM-System - daily results - 10.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 125 176 556	110 000	10 000.00	0.00%	0	0
STOCK	55.70	-0.80%	448 136	8 000	56.80	+0.17%	118 966	2 112
TOMA	814.00	0.00%	0	0	818.00	0.00%	0	0
UNIPETROL	179.90	-0.33%	1 857 727	10 366	179.00	+1.02%	281 545	1 574
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	492.10	-4.11%	27 507 031	55 332	499.70	-3.06%	982 513	1 947
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20