The Prague Stock Exchange and RM-System - daily results dne 10.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2016  15.6.2016  14.6.2016  13.6.2016 10.6.2016

The Prague Sotck Exchange and RM-System - daily results - 10.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	97.90	+1.14%	28 391	290	96.50	0.00%	0	0
EB GLD IC2	3 065.00	+1.09%	0	0
EB UNIP TL01	4.85	+1.04%	0	0
GOLD	3 054.00	+0.96%	0	0
BRENT TS 151,07	236.60	+0.94%	0	0
EB SIL BC02	1 009.00	+0.70%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	18 800 066	18 708 240
CPI III 4,65/22	100.00	0.00%	600 433	597 500
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›