The Prague Stock Exchange and RM-System - daily results dne 10.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
| NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -1.12% | 531 000 | 20 | ||||||||||
| PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 246 531 | 24 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 248 208 | 24 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
| JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 992 034 | 98 | ||||||||||
| EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
| EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
| PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
| EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
| KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
| EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
| VIG | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||||
| DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
| TOMA | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
| ||||||||||||||
