The Prague Stock Exchange and RM-System - daily results dne 10.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2019  13.6.2019  12.6.2019  11.6.2019 10.6.2019

The Prague Sotck Exchange and RM-System - daily results - 10.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					705.00	-7.23%	3 525	5
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	-4.51%	2 540	1
STOCK	67.70	-1.17%	148 053	2 203	67.00	-1.47%	72 385	1 080
CPI FIM					9.60	-1.03%	11 375	1 200
META PLATFORMS					4 120.00	-0.72%	0	0
MICROSOFT CORP.					2 965.00	-0.33%	192 725	65
VOLKSWAGEN AG					3 780.00	-0.26%	18 900	5
MONETA MONEY BANK	77.20	-0.26%	41 134 460	532 734	77.20	-0.25%	158 366	2 047
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	+3.92%	58 200	550	105.00	0.00%	0	0
‹‹ First 60     Next 20 ›