Top volume, RM System dne 10.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 450.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 738 909 | 1 675 | ||||||
| P.I.F. | 426.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 533 987 | 1 273 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 486 600 | 948 | ||||||
| O2 C.R. | 2 680.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 431 910 | 161 | ||||||
| PPF INVEST.HOLDING | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
| RIF | 414.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 281 394 | 674 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 245.00 | 0.00% | 0 | 0 | 1 221.00 | -3.00% | 257 530 | 212 | ||||||
| ČEZ | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
| NYCOM | 388.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 249 240 | 639 | ||||||
| APOLLÓN HOLDING | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
| AVE SB.SUROVINY | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| SG - INDUSTRY | 302.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 214 032 | 724 | ||||||
| ASSIDOMÄN SEPAP | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 211 391 | 161 | ||||||
| HARVARD.PRŮM.HOLD. | 490.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 192 787 | 393 | ||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
| IF BOHATSTVÍ | 625.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 174 223 | 285 | ||||||
| I. EPIC HOLDING | 90.00 | +7.00% | 173 480 | 1 845 | ||||||||||
| PF IKS KB PLUS | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
| BANKOVNÍ HOLDING | 1 001.50 | 0.00% | 142 445 | 142 | ||||||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +1.00% | 139 752 | 112 | ||||||
| ||||||||||||||
