Top volume, RM System dne 10.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 450.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 738 909 | 1 675 | ||||||
| P.I.F. | 426.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 533 987 | 1 273 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 486 600 | 948 | ||||||
| O2 C.R. | 2 680.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 431 910 | 161 | ||||||
| PPF INVEST.HOLDING | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
| RIF | 414.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 281 394 | 674 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 245.00 | 0.00% | 0 | 0 | 1 221.00 | -3.00% | 257 530 | 212 | ||||||
| ČEZ | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
| NYCOM | 388.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 249 240 | 639 | ||||||
| APOLLÓN HOLDING | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
| AVE SB.SUROVINY | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| SG - INDUSTRY | 302.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 214 032 | 724 | ||||||
| ASSIDOMÄN SEPAP | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 211 391 | 161 | ||||||
| HARVARD.PRŮM.HOLD. | 490.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 192 787 | 393 | ||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
| IF BOHATSTVÍ | 625.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 174 223 | 285 | ||||||
| I. EPIC HOLDING | 90.00 | +7.00% | 173 480 | 1 845 | ||||||||||
| PF IKS KB PLUS | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
| BANKOVNÍ HOLDING | 1 001.50 | 0.00% | 142 445 | 142 | ||||||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +1.00% | 139 752 | 112 | ||||||
| EGRETTA PORTFOL | 142.50 | 0.00% | 134 649 | 930 | ||||||||||
| CHEMOPETROL GROUP | 614.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 130 453 | 189 | ||||||
| SPOŘITELNÍ PRIVAT. | 361.00 | 0.00% | 0 | 0 | 354.00 | -3.00% | 121 226 | 343 | ||||||
| ČEZ 2 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
| BIOCEL | 706.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 110 385 | 157 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 105 770 | 106 | ||||||
| ARCELORMITTAL | 220.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 102 460 | 483 | ||||||
| C.A.S. 2 HOLDING | 296.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 93 374 | 314 | ||||||
| OKD | 39.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 91 962 | 2 246 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
| IF OBCHODU | 545.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 86 663 | 164 | ||||||
| ČZ STRAKONICE | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 0 | 0 | 2 010.50 | -2.00% | 80 420 | 40 | ||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
| AREMS TŘEBOŇ | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
| FORT KAPITÁL BRNO | 115.00 | +1.00% | 73 945 | 643 | ||||||||||
| VÝBĚROVÝ IPF | 226.00 | 0.00% | 69 204 | 309 | ||||||||||
| ŠKODA | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 918.00 | 0.00% | 0 | 0 | 920.00 | +2.00% | 67 812 | 74 | ||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 65 560 | 62 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 223 | 251 | ||||||
| ALPHA-EFFECT | 355.50 | 0.00% | 63 990 | 180 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 625.00 | 0.00% | 0 | 0 | 614.00 | +1.00% | 60 089 | 98 | ||||||
| KAUČUK GROUP | 795.00 | 0.00% | 0 | 0 | 857.00 | +8.00% | 59 611 | 71 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 58 060 | 320 | ||||||
| HANSON ČR | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 57 124 | 453 | ||||||
| ALIACHEM | 741.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 56 139 | 77 | ||||||
| AERO HOLDING | 64.60 | 0.00% | 0 | 0 | 69.00 | +2.00% | 56 028 | 812 | ||||||
| TATRA | 66.18 | 0.00% | 0 | 0 | 80.00 | +9.00% | 55 785 | 675 | ||||||
| 1.IF ŽIVNOBANKA | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 53 750 | 170 | ||||||
| TIF INVEST PLZEŇ | 141.14 | 0.00% | 0 | 0 | 135.00 | +7.00% | 52 457 | 356 | ||||||
| ČESKOMOR.CEMENT | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| VULKAN | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
| KOLORA SEMILY | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
| PIVOVARSKÝ HOLDING | 535.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 49 505 | 95 | ||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 47 858 | 79 | ||||||
| ČESKÝ UPF | 270.00 | -3.00% | 47 308 | 180 | ||||||||||
| IVAX - CR | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
| ||||||||||||||
