Top volume, RM System dne 10.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 142.50 | 0.00% | 134 649 | 930 | ||||||||||
| CHEMOPETROL GROUP | 614.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 130 453 | 189 | ||||||
| SPOŘITELNÍ PRIVAT. | 361.00 | 0.00% | 0 | 0 | 354.00 | -3.00% | 121 226 | 343 | ||||||
| ČEZ 2 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
| BIOCEL | 706.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 110 385 | 157 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 105 770 | 106 | ||||||
| ARCELORMITTAL | 220.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 102 460 | 483 | ||||||
| C.A.S. 2 HOLDING | 296.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 93 374 | 314 | ||||||
| OKD | 39.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 91 962 | 2 246 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
| IF OBCHODU | 545.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 86 663 | 164 | ||||||
| ČZ STRAKONICE | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 0 | 0 | 2 010.50 | -2.00% | 80 420 | 40 | ||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
| AREMS TŘEBOŇ | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
| FORT KAPITÁL BRNO | 115.00 | +1.00% | 73 945 | 643 | ||||||||||
| VÝBĚROVÝ IPF | 226.00 | 0.00% | 69 204 | 309 | ||||||||||
| ŠKODA | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 918.00 | 0.00% | 0 | 0 | 920.00 | +2.00% | 67 812 | 74 | ||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 65 560 | 62 | ||||||
| ||||||||||||||
