The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 119.00 | 0.00% | 0 | 0 | 123.00 | -55.00% | 861 | 7 | ||||||
| SÁZAVAN | 217.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||||
| THRALL VAGONKA ST. | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
| UNITEXA Č.BUDĚJOV. | 92.61 | 0.00% | 0 | 0 | 79.00 | -19.00% | 1 738 | 22 | ||||||
| ATELIÉRY ZLÍN | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TOS KUŘIM | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -11.00% | 0 | 0 | |||||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY CHOMUTOV | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| ZELENINA BRNO | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
