The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 198.55 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| LECOTEX | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
| JABLONEX | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| GRANDHOTEL PUPP | 530.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 1 820 | 4 | ||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 88.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| HOME | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
| RAŠKA | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
| SPALOVNA VYSOČANY | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
