The Prague Stock Exchange and RM-System - daily results dne 10.7.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1995  13.7.1995  12.7.1995  11.7.1995 10.7.1995

The Prague Sotck Exchange and RM-System - daily results - 10.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
REKORD	59.17	0.00%	0	0		+500.00%	0	0
STATUS	149.24	0.00%	0	0		+480.00%	0	0
VEBA TEXTILNÍ ZÁV.	180.00	0.00%	0	0		+25.00%	0	0
MOTOKOV PRAHA	103.11	0.00%	0	0		+24.00%	0	0
TRESO V-O OBU.ZLÍN	126.47	0.00%	0	0		+22.00%	0	0
PRIMA KARVINÁ	82.28	0.00%	0	0		+21.00%	0	0
PF PROSPERITY 1.IN	430.00	0.00%	0	0		+19.00%	0	0
PF PRAVID.PŘ. 1.IN						+18.00%	0	0
TREND V.I.F. PRAHA	129.00	0.00%	0	0		+15.00%	0	0
ŽIVNOBANKA-PODÍL.F						+15.00%	0	0
ZETOR	67.19	0.00%	0	0		+12.00%	0	0
CUKROVAR HODONÍN	40.00	0.00%	0	0		+12.00%	0	0
CUKROVAR VYŠKOV	29.67	0.00%	0	0		+10.00%	0	0
AGRODAT	108.91	0.00%	0	0	105.00	+10.00%	840	8
AVIA KUTNÁ HORA	54.15	0.00%	0	0		+10.00%	0	0
DMP	144.80	0.00%	0	0		+10.00%	0	0
EKOSTAVBY BRNO	138.97	0.00%	0	0	199.00	+10.00%	995	5
GEOINDUSTRIA	203.00	0.00%	0	0		+10.00%	0	0
HARV.SPOL.DIAMANT	495.00	0.00%	0	0	587.00	+10.00%	8 218	14
CHIRANA MODŘANY	50.00	0.00%	0	0	40.00	+10.00%	280	7
‹‹ First 60     Next 20 ›