The Prague Stock Exchange and RM-System - daily results dne 10.7.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1996  15.7.1996  12.7.1996  11.7.1996 10.7.1996

The Prague Sotck Exchange and RM-System - daily results - 10.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAUER ŽANDOV	22.00	0.00%	0	0	22.00	-4.00%	22	1
DST TRUTNOV	109.06	0.00%	0	0	76.00	-9.00%	76	1
FAVORIT ROKYCANY	165.00	0.00%	0	0	117.00	0.00%	117	1
HIKOR PÍSEK	315.00	0.00%	0	0	332.60	-1.00%	333	1
HOTEL PALACE OVA	87.00	0.00%	0	0	84.00	-2.00%	84	1
LECOTEX	43.00	0.00%	0	0	52.50	-5.00%	53	1
LESNÍ SPOL.PLASY	77.00	0.00%	0	0	76.00	-6.00%	76	1
LES. SPOL.TELČ	175.00	0.00%	0	0	180.00	-5.00%	180	1
MERKURIA	86.61	0.00%	0	0	74.50	-2.00%	75	1
NOVING	351.00	0.00%	0	0	273.00	+3.00%	273	1
OLMA MLÉK.PRŮMYSL	707.00	+0.71%	9 191	13	661.70	-4.00%	662	1
RMS MEZZANINE	4 807.00	0.00%	0	0	4 730.50	-2.00%	4 731	1
SČ PLYNÁRENSKÁ	1 890.00	-1.81%	22 680	12	1 905.00	-4.00%	1 905	1
SEVČES.SBĚRNÉ SUR.	290.00	0.00%	0	0	409.00	0.00%	409	1
SEVEROČ. VOD.A KAN	690.00	0.00%	0	0	640.70	-1.00%	641	1
SEVT	1 210.00	+0.83%	8 470	7	1 130.10	+1.00%	1 130	1
SILNICE JIHLAVA	68.20	0.00%	0	0	60.50	-3.00%	61	1
SPT TELCOM 12,5/99	101.20	0.00%	0	0	6 908.50	-14.00%	6 909	1
ŠTERNBERSKÉ LESY	71.00	0.00%	0	0	76.20	0.00%	76	1
TRANSAKTA	111.11	-3.34%	2 778	25	123.50	-5.00%	124	1
‹‹ First 60     Next 20 ›