The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| SEVT | 1 210.00 | +0.83% | 8 470 | 7 | 1 130.10 | +1.00% | 1 130 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||||
| LESY Č. KRUMLOV | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| KAOLIN HLUBANY | 583.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 921 | 2 | ||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
| LES. SPOL.TRHANOV | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
| RAŠKA | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 155.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 655 | 2 | ||||||
| HOTEL JALTA PRAHA | 506.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 075 | 2 | ||||||
| WIENERBERGER C.P. | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| SÁZAVAN | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| CS TRADING | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||||
| LIRA | 779.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 765.00 | +1.32% | 13 005 | 17 | 720.00 | -1.00% | 1 440 | 2 | ||||||
| OKULA NÝRSKO | 120.00 | 0.00% | 0 | 0 | 119.80 | -1.00% | 240 | 2 | ||||||
| ||||||||||||||
