The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | -17.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
| POL.LESY DYMOKURY | 126.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| POTRAVINÁŘSKÝ PF | 180.10 | -10.00% | 9 005 | 50 | ||||||||||
| ZAT | 126.20 | -10.00% | 883 | 7 | ||||||||||
| STAV.POD.PÍSEK | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
| STAVOMAT CHEB | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 181.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 1 770 | 10 | ||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
