The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 93.03 | +5.00% | 0 | 0 | +6.58% | 0 | ||||||||
| KOVOLIT MODŘICE | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| KOVONA KARVINÁ | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| ZLATÝ IF KVANTO | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
| JITONA | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
| ARMABETON PRAHA | 172.80 | +4.99% | 10 886 | 63 | 176.00 | +2.71% | 7 105 | 41 | ||||||
| TRANSPORTA CHRUDIM | 61.85 | +4.99% | 0 | 0 | 72.00 | +8.03% | 7 596 | 106 | ||||||
| SEVT | 84.93 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 189.06 | +4.99% | 11 722 | 62 | 180.00 | 0.00% | 7 380 | 41 | ||||||
| LESY Č. KRUMLOV | 97.18 | +4.99% | 0 | 0 | 101.20 | +1.95% | 1 311 | 13 | ||||||
| SČ ENERGETIKA | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| HARV.SPOL.CONTRAR | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 127.11 | +4.99% | 0 | 0 | 101.00 | -7.00% | 2 455 | 24 | ||||||
| HARV.SPOL.DIAMANT | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
| GEOINDUSTRIA | 56.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
| SKLO UNION TEPLICE | 101.11 | +4.99% | 0 | 0 | 105.00 | +8.22% | 294 305 | 2 786 | ||||||
| SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| MOTORPAL | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
| HARVARD.PRŮM.HOLD. | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
| ŽDB | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
| FAGRON | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| BUZULUK KOMÁROV | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
| BALÍRNY TCHIBO | 94.40 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| ITEC GROUP | 51.81 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 980.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 59.37 | +4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| KOVOSVIT | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| TONASO | 61.24 | +4.98% | 0 | 0 | 64.00 | +6.77% | 2 520 | 40 | ||||||
| LOMBARD INDUSTRIAL | 85.65 | +4.98% | 0 | 0 | 60.00 | -5.51% | 480 | 8 | ||||||
| HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 2 308.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
| MASSAG | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| TUZEX PRAHA | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
| PIVOV.STAROBRNO | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
| MSA | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
| ERGON | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| NKT CABLES | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| CUKROVAR KOJETÍN | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| PLIVA - LACHEMA | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
| TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| ||||||||||||||
