The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
| FAGRON | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
| BUZULUK KOMÁROV | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| BALÍRNY TCHIBO | 94.40 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| ITEC GROUP | 51.81 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 980.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| IVAX - CR | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| ŽELEZÁRNY VESELÍ | 59.37 | +4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| KOVOSVIT | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| TONASO | 61.24 | +4.98% | 0 | 0 | 64.00 | +6.77% | 2 520 | 40 | ||||||
| LOMBARD INDUSTRIAL | 85.65 | +4.98% | 0 | 0 | 60.00 | -5.51% | 480 | 8 | ||||||
| HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| ||||||||||||||
