The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | +12.08% | 0 | ||||||||||||
| STAROROL.PORCELÁN | +10.94% | 0 | ||||||||||||
| EKOAGROBANKA | +10.00% | 0 | ||||||||||||
| PRAGOLAKTOS | +10.00% | 0 | ||||||||||||
| IMPS | +10.00% | 0 | ||||||||||||
| STATEK DALOVICE | +10.00% | 0 | ||||||||||||
| RETEX | 19.00 | +9.94% | 632 | 34 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ZZN DOMAŽLICE | +9.87% | 0 | ||||||||||||
| RYBENA RUMBURK | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
| TONAK | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| SPOFA | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| HP | +9.80% | 0 | ||||||||||||
| LES. SPOL.TRHANOV | 56.00 | +9.80% | 336 | 6 | ||||||||||
| LIMONA MN.HRADIŠTĚ | +9.77% | 0 | ||||||||||||
| CHEVAK CHEB | +9.67% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| TATRA | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
| SOBONA | +9.52% | 0 | ||||||||||||
| ||||||||||||||
