The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELAMOS SOBOTÍN | 1.00 | 0.00% | 8 | 8 | ||||||||||
FRUTA MODŘICE | 3.10 | +2.64% | 12 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 9.00 | +5.88% | 18 | 2 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 21.00 | +5.00% | 21 | 1 | ||||||||||
IF ZÁRUKA | 12.00 | 0.00% | 24 | 2 | ||||||||||
STAVBY A MON.PARD. | 9.00 | 0.00% | 45 | 5 | ||||||||||
SFINX | 18.30 | -2.65% | 55 | 3 | ||||||||||
KARA | 5.00 | 0.00% | 70 | 14 | ||||||||||
ZVU | 18.00 | 0.00% | 108 | 6 | ||||||||||
CUKROVAR NĚMČICE | 57.00 | 0.00% | 114 | 2 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 15.00 | +7.14% | 120 | 8 | ||||||||||
ZPRACOVNA RYB | 12.00 | -8.53% | 120 | 10 | ||||||||||
KOVOPLAST CHLUMEC | 26.00 | +5.13% | 130 | 5 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 14.00 | -27.53% | 140 | 10 | ||||||||||
COLORLAK | 18.90 | 0.00% | 151 | 8 | ||||||||||
IMEX | 15.60 | 0.00% | 156 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 85.00 | -4.49% | 170 | 2 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 171 | 9 | ||||||||||
ALIBONA LITOVEL | 25.00 | 0.00% | 175 | 7 | ||||||||||
MASNA BRNO | 3.00 | -25.00% | 180 | 60 | ||||||||||
|