The Prague Stock Exchange and RM-System - daily results dne 10.7.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2000  13.7.2000  12.7.2000  11.7.2000 10.7.2000

The Prague Sotck Exchange and RM-System - daily results - 10.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.10	0.00%	0	0
1.IF ŽIVNOBANKA	690.00	0.00%	367 770	533	682.00	+0.54%	368 642	540
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	114.88	0.00%	0	0	153.20	+0.06%	7 206	47
AERO HOLDING	12.64	-4.96%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 492.00	+0.20%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.70	-5.55%	0	0
AGROGALAS FRÝDLANT					80.20	0.00%	0	0
AGROKLAS SLAVKOV					125.20	+0.07%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					16.20	-9.49%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›