The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 4.80 | +9.09% | 24 | 5 | ||||||||||
STAROROL.PORCELÁN | 32.00 | -9.09% | 32 | 1 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 25.10 | 0.00% | 126 | 5 | ||||||||||
KAPPEL | 3.60 | -2.70% | 144 | 40 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 158 | 11 | ||||||
CZ 92/91 | 18.00 | 0.00% | 162 | 9 | ||||||||||
VODNÍ STAVBY | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
TONA | 93.00 | 0.00% | 186 | 2 | ||||||||||
SEMPRA PRAHA | 55.20 | -0.18% | 221 | 4 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
PRECIOSA-LUSTRY | 61.10 | -9.21% | 244 | 4 | ||||||||||
TEREOS TTD | 17.30 | 0.00% | 260 | 15 | ||||||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 282 | 16 | ||||||||||
ČSAD BRNO ČERNOV. | 30.10 | 0.00% | 301 | 10 | ||||||||||
KOLORA SEMILY | 14.00 | -4.76% | 308 | 22 | ||||||||||
SLADOVNA HODONICE | 169.20 | -0.05% | 338 | 2 | ||||||||||
METALŠROT TLUMAČOV | 58.70 | 0.00% | 352 | 6 | ||||||||||
KLIMA | 51.00 | 0.00% | 357 | 7 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 60.50 | -0.32% | 363 | 6 | ||||||||||
|