The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| SVIT ZLÍN | 20.06 | -4.97% | 0 | 0 | 16.20 | -17.34% | 0 | 0 | ||||||
| INV.SPOL.RENTIA | 322.10 | -14.12% | 4 832 | 15 | ||||||||||
| IF SKPM | 111.00 | -11.20% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 94.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 108.90 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | -10.00% | 4 234 | 672 | ||||||||||
| PIVOVAR V.POPOVICE | 301.50 | -10.00% | 17 487 | 58 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| COLORLAK | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 21.60 | -10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 41.40 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 441.10 | -9.99% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 136.90 | -9.99% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 168.50 | -9.98% | 0 | 0 | ||||||||||
| SYNPO | 440.70 | -9.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 594.10 | -9.98% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 95.60 | -9.98% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 133.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
