Top number of shares per day, The Prague Stock Exchange dne 10.7.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 86.29 | -0.51% | 30 576 701 | 353 181 | 87.80 | +1.15% | 147 332 | 1 683 | ||||||
UNIPETROL | 56.55 | +0.12% | 15 458 685 | 275 757 | 56.10 | -0.35% | 152 906 | 2 720 | ||||||
O2 C.R. | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
KOMERČNÍ BANKA | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
ČESKÁ SPOŘITELNA | 256.70 | +0.82% | 34 008 890 | 132 564 | 251.50 | -1.91% | 98 850 | 391 | ||||||
ČESKÉ RADIOKOMUN. | 445.50 | -5.81% | 25 139 837 | 56 189 | 456.50 | -4.89% | 434 785 | 940 | ||||||
PHILIP MORRIS ČR A | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
EUROVIA CS | 627.00 | +1.12% | 104 900 | 170 | 590.80 | +0.13% | 0 | 0 | ||||||
ČZ STRAKONICE | 70.00 | +1.89% | 7 910 | 113 | 83.30 | +0.24% | 8 400 | 101 | ||||||
1.IF ŽIVNOBANKA | 641.00 | +0.15% | 64 100 | 100 | 630.00 | 0.00% | 164 749 | 262 | ||||||
SČ ENERGETIKA | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 125.10 | -0.71% | 3 753 | 30 | 143.50 | +0.34% | 14 496 | 102 | ||||||
MADETA | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | +0.82% | 16 200 | 6 | 2 347.70 | -10.56% | 104 948 | 39 | ||||||
PPF INVEST.HOLDING | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
IF BOHATSTVÍ | 1 415.00 | -0.35% | 1 415 | 1 | 1 366.30 | +1.20% | 139 963 | 102 | ||||||
IF OBCHODU | 1 079.00 | -4.93% | 0 | 0 | 1 050.10 | +1.26% | 82 298 | 78 | ||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.60 | +2.25% | 5 168 | 380 | ||||||
|