The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 173.20 | +2.48% | 10 392 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
ARCELORMITTAL | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
ATAS NÁCHOD | 369.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 314.60 | +10.00% | 629 | 2 | ||||||||||
B.G.M. HOLDING | 254.00 | +5.83% | 2 540 | 10 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 197.70 | 0.00% | 0 | 0 | ||||||||||
BMT | 398.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.30 | -0.09% | 9 329 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 649.10 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
|