The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 477.30 | +0.04% | 477 | 1 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
| ALIACHEM | 80.75 | -5.00% | 0 | 0 | 82.00 | +0.49% | 82 | 1 | ||||||
| VÍNO MIKULOV | 817.00 | -4.55% | 817 | 1 | ||||||||||
| B.G.M. CAPITAL | 314.60 | +10.00% | 629 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 432.00 | -0.02% | 864 | 2 | ||||||||||
| ČECHOFRACHT | 4 157.00 | -0.12% | 12 471 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 843 | 3 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | +4.60% | 900 | 4 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
| JLV | 416.00 | -1.18% | 1 664 | 4 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 575 | 5 | ||||||
| HOTEL FORUM PRAHA | 674.00 | +0.29% | 3 364 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 620.00 | 0.00% | 3 100 | 5 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| CZECH PROPERTY | 720.00 | +9.58% | 3 600 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| ||||||||||||||
