The Prague Stock Exchange and RM-System - daily results dne 10.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.2006 13.7.2006 12.7.2006 11.7.2006 10.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -7.21% | 900 | 1 | ||||
| ČEZ | 717.10 | -1.23% | 1 148 128 482 | 1 598 651 | 720.00 | -1.11% | 2 953 875 | 4 099 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,20/10 | 103.75 | -2.54% | 21 144 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | +2.93% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 184.00 | +0.19% | 475 735 976 | 149 541 | 3 218.60 | +1.23% | 181 837 | 57 | ||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | -1.19% | 0 | 0 | ||||
| O2 C.R. | 474.80 | -0.19% | 173 643 350 | 365 458 | 476.00 | +0.14% | 566 549 | 1 184 | ||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 692.10 | 0.00% | 1 384 | 2 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 855.00 | -0.59% | 32 084 344 | 2 711 | 11 912.10 | -1.30% | 263 188 | 22 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 200.00 | -5.87% | 29 400 | 7 | 4 208.00 | -0.07% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 364.10 | +4.83% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.20 | +1.22% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 235.10 | -0.25% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 27 010 | 100 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 98 064 583 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 49 338 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 101 071 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 21 478 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 23 617 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 448.90 | +6.24% | 37 708 | 84 | ||||
| UNIPETROL | 203.90 | +0.79% | 96 435 788 | 478 222 | 199.60 | -2.06% | 399 770 | 1 987 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | +0.75% | 45 880 | 1 150 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||
