The Prague Stock Exchange and RM-System - daily results dne 10.7.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2006  13.7.2006  12.7.2006  11.7.2006 10.7.2006

The Prague Sotck Exchange and RM-System - daily results - 10.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 200.00	-5.87%	29 400	7	4 208.00	-0.07%	0	0
HZL ČMHB 4,20/10	103.75	-2.54%	21 144	2	10 000.00	0.00%	0	0
ČEZ	717.10	-1.23%	1 148 128 482	1 598 651	720.00	-1.11%	2 953 875	4 099
PHILIP MORRIS ČR A	11 855.00	-0.59%	32 084 344	2 711	11 912.10	-1.30%	263 188	22
O2 C.R.	474.80	-0.19%	173 643 350	365 458	476.00	+0.14%	566 549	1 184
EUROVIA CS	3 770.00	0.00%	0	0	3 656.10	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	448.90	+6.24%	37 708	84
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 901.10	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	101 071 528	10 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›