The Prague Stock Exchange and RM-System - daily results dne 10.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2009  15.7.2009  14.7.2009  13.7.2009 10.7.2009

The Prague Sotck Exchange and RM-System - daily results - 10.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 680.00	-0.41%	158 533 474	58 720	2 671.90	-0.49%	2 171 926	806
NWN	81.10	-2.76%	37 833 171	460 760	81.50	-2.39%	1 470 718	17 918
NWR	81.10	-2.76%	37 833 171	460 760	81.50	-2.39%	1 470 718	17 918
O2 C.R.	435.00	-0.05%	543 339 448	1 236 856	436.00	+0.53%	6 595 309	15 035
PFNONWOVENS	344.00	+0.58%	14 261 048	41 092	347.00	-0.34%	384 791	1 101
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 500.00	+4.84%	39 918 572	6 188	6 431.00	+2.57%	3 285 914	516
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	101 643 194	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	202 414	23	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	25 500 687	2 630	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	29 223 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›