The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 153.00 | -0.69% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 95.95 | -3.91% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 82.50 | -0.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 222.50 | -0.58% | 0 | 0 | ||||||||||
| CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
| CEZ FUT DEC09 | 860.10 | -0.12% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 544.80 | -0.33% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.69 | -0.77% | 0 | 0 | ||||||||||
| CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
| CTX | 362.40 | +0.17% | 0 | 0 | ||||||||||
| CTX TS 1900 | 137.61 | +1.18% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
