Hi price, The Prague Stock Exchange dne 10.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 892.60 | -0.72% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 888.70 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 856.90 | +0.22% | 499 899 522 | 588 723 | 851.00 | -0.23% | 1 370 014 | 1 617 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||||
| GOLD TURBO LONG | 606.20 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 598.20 | -0.38% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 544.80 | -0.33% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 525.80 | +0.52% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 456.80 | +0.15% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 456.10 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 455.00 | -0.02% | 83 985 085 | 183 753 | 460.00 | +0.22% | 2 068 212 | 4 495 | ||||||
| ERBA FUT SEP09 | 452.60 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 452.60 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | -0.05% | 543 339 448 | 1 236 856 | 436.00 | +0.53% | 6 595 309 | 15 035 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
