The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 106.91 | -1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | -0.96% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| VIG | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||||
| CECE TEL TL 540 | 82.50 | -0.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.30 | -0.82% | 561 100 | 9 050 | ||||||||||
| CEZ TL 500 | 38.69 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 456.10 | -0.76% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 892.60 | -0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 153.00 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 222.50 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 888.70 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.20 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 680.00 | -0.41% | 158 533 474 | 58 720 | 2 671.90 | -0.49% | 2 171 926 | 806 | ||||||
| DJ EURO STOXX 50 | 598.20 | -0.38% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 113.45 | -0.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 544.80 | -0.33% | 0 | 0 | ||||||||||
| PX TL 500 | 40.35 | -0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 839.00 | -0.22% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.22 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
