Hi price, The Prague Stock Exchange dne 10.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
| S-BOX DIMAX | 733.30 | -0.66% | 0 | 0 | ||||||||||
| EB EGB BC2 | 668.10 | -6.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.80 | -0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
| ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 499.40 | -5.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
| RDX | 363.90 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TL5 | 345.90 | -2.54% | 0 | 0 | ||||||||||
| CTX | 336.10 | +1.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
| CECEXT | 285.60 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 285.20 | +3.97% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 285.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
